BCTCF | BC Technology Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Jan, 2024	0.65	0.65	0.65	0.65	-
24 Jan, 2024	0.65	0.65	0.65	0.65	-
23 Jan, 2024	0.65	0.65	0.65	0.65	2000.00
22 Jan, 2024	0.29	0.29	0.29	0.29	-
19 Jan, 2024	0.29	0.29	0.29	0.29	-
18 Jan, 2024	0.29	0.29	0.29	0.29	-
17 Jan, 2024	0.29	0.29	0.29	0.29	-