BC Technology Group Limited (BCTCF)

USD 1.0

(95.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.0 1.0 1.0 1.0 150.00
24 Jan, 2025 0.97 0.97 0.97 0.97 -
23 Jan, 2025 0.97 0.97 0.97 0.97 -
22 Jan, 2025 0.97 0.97 0.97 0.97 -
21 Jan, 2025 0.97 0.97 0.97 0.97 -
17 Jan, 2025 0.97 0.97 0.97 0.97 -
16 Jan, 2025 0.97 0.97 0.97 0.97 -
15 Jan, 2025 0.97 0.97 0.97 0.97 150.00
14 Jan, 2025 1.0 1.0 1.0 1.0 -
13 Jan, 2025 1.0 1.0 1.0 1.0 -