B Communications Ltd (BCOMF)

USD 3.28

(9.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.96 3.96 3.96 3.96 -
29 Dec, 2023 3.96 3.96 3.96 3.96 -
28 Dec, 2023 3.96 3.96 3.96 3.96 -
27 Dec, 2023 3.96 3.96 3.96 3.96 -
26 Dec, 2023 3.96 3.96 3.96 3.96 -
22 Dec, 2023 3.96 3.96 3.96 3.96 -
21 Dec, 2023 3.96 3.96 3.96 3.96 -
20 Dec, 2023 3.96 3.96 3.96 3.96 -
19 Dec, 2023 3.96 3.96 3.96 3.96 100.00
18 Dec, 2023 3.5 3.5 3.5 3.5 -