B Communications Ltd (BCOMF)

USD 3.28

(9.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.66 3.66 3.66 3.66 -
14 Feb, 2024 3.66 3.66 3.66 3.66 240.00
13 Feb, 2024 3.68 3.68 3.68 3.68 105.00
12 Feb, 2024 3.87 3.87 3.87 3.87 -
09 Feb, 2024 3.87 3.87 3.87 3.87 359.00
08 Feb, 2024 3.7 3.7 3.7 3.7 -
07 Feb, 2024 3.7 3.7 3.7 3.7 -
06 Feb, 2024 3.7 3.7 3.7 3.7 -
05 Feb, 2024 3.7 3.7 3.7 3.7 -
02 Feb, 2024 3.7 3.7 3.7 3.7 -