B Communications Ltd (BCOMF)

USD 3.28

(9.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3.7 3.7 3.7 3.7 -
06 Feb, 2024 3.7 3.7 3.7 3.7 -
05 Feb, 2024 3.7 3.7 3.7 3.7 -
02 Feb, 2024 3.7 3.7 3.7 3.7 -
18 Jan, 2024 3.7 3.7 3.7 3.7 301.00
16 Jan, 2024 3.96 3.96 3.96 3.96 -
12 Jan, 2024 3.96 3.96 3.96 3.96 -
11 Jan, 2024 3.96 3.96 3.96 3.96 -
10 Jan, 2024 3.96 3.96 3.96 3.96 -
09 Jan, 2024 3.96 3.96 3.96 3.96 -