Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.37 21.37 21.37 21.37 -
04 Mar, 2025 21.37 21.37 21.37 21.37 200.00
03 Mar, 2025 21.8 21.8 21.8 21.8 -
28 Feb, 2025 21.8 21.8 21.8 21.8 -
27 Feb, 2025 21.8 21.8 21.8 21.8 -
26 Feb, 2025 21.8 21.8 21.8 21.8 121.00
25 Feb, 2025 23.15 23.15 23.15 23.15 -
24 Feb, 2025 23.15 23.15 23.15 23.15 -
21 Feb, 2025 23.15 23.15 23.15 23.15 -
20 Feb, 2025 23.15 23.15 23.15 23.15 300.00