Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.0 21.0 21.0 21.0 -
18 Feb, 2025 21.0 21.0 21.0 21.0 -
14 Feb, 2025 21.0 21.0 21.0 21.0 -
13 Feb, 2025 21.0 21.0 21.0 21.0 -
12 Feb, 2025 21.0 21.0 21.0 21.0 -
11 Feb, 2025 21.0 21.0 21.0 21.0 -
10 Feb, 2025 21.0 21.0 21.0 21.0 123.00
07 Feb, 2025 20.6 20.6 20.6 20.6 -
06 Feb, 2025 20.6 20.6 20.6 20.6 -
05 Feb, 2025 20.6 20.6 20.6 20.6 -