Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.35 21.35 21.35 21.35 -
11 Mar, 2025 21.35 21.35 21.35 21.35 -
10 Mar, 2025 21.35 21.35 21.35 21.35 304.00
07 Mar, 2025 21.37 21.37 21.37 21.37 -
06 Mar, 2025 21.37 21.37 21.37 21.37 -
05 Mar, 2025 21.37 21.37 21.37 21.37 -
04 Mar, 2025 21.37 21.37 21.37 21.37 200.00
03 Mar, 2025 21.8 21.8 21.8 21.8 -
28 Feb, 2025 21.8 21.8 21.8 21.8 -
27 Feb, 2025 21.8 21.8 21.8 21.8 -