Bank of Communications Co., Ltd. (BCMXY)
USD 20.05
(-15.4%)
USD 20.05
(-15.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 25 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 24 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 21 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 20 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 19 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 18 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 17 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 14 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 13 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - |
HINDCOMPOS
RSMXF
QYBX
0HYJ
NWBI
1949