Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 23.4 23.4 23.4 23.4 127.00
16 Apr, 2025 22.34 22.34 22.34 22.34 245.00
15 Apr, 2025 19.7 19.7 19.7 19.7 -
14 Apr, 2025 19.7 19.7 19.7 19.7 -
11 Apr, 2025 19.7 19.7 19.7 19.7 200.00
10 Apr, 2025 21.5 21.5 21.06 21.06 515.00
09 Apr, 2025 23.1 23.1 23.1 23.1 101.00
08 Apr, 2025 21.33 21.33 21.33 21.33 220.00
07 Apr, 2025 21.35 21.35 21.35 21.35 -
04 Apr, 2025 21.35 21.35 21.35 21.35 -