Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 22 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 21 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 18 Apr, 2025 | 375.0 | 380.0 | 375.0 | 380.0 | 271.00 |
| 17 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 16 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 15 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 14 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 11 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 10 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR