Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 06 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 05 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 02 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 01 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 30 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 29 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 28 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 25 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 24 Apr, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR