Bucher Industries AG (BCHHF)

USD 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 505.31 505.31 505.31 505.31 -
03 Jun, 2025 505.31 505.31 505.31 505.31 -
02 Jun, 2025 505.31 505.31 505.31 505.31 -
30 May, 2025 505.31 505.31 505.31 505.31 -
29 May, 2025 505.31 505.31 505.31 505.31 4.00
28 May, 2025 380.0 380.0 380.0 380.0 -
27 May, 2025 380.0 380.0 380.0 380.0 -
26 May, 2025 464.0 464.0 380.0 380.0 2.00
23 May, 2025 380.0 380.0 380.0 380.0 -
22 May, 2025 380.0 380.0 380.0 380.0 -