Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 20 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 19 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 16 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 15 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 14 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 13 May, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | 2.00 |
| 12 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 09 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 08 May, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR