Bucher Industries AG (BCHHF)

USD 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 434.38 434.38 434.38 434.38 -
25 Mar, 2025 434.38 434.38 434.38 434.38 -
24 Mar, 2025 434.38 434.38 434.38 434.38 -
21 Mar, 2025 434.38 434.38 434.38 434.38 -
20 Mar, 2025 434.38 434.38 434.38 434.38 5.00
19 Mar, 2025 400.46 400.46 400.46 400.46 -
18 Mar, 2025 400.46 400.46 400.46 400.46 -
17 Mar, 2025 400.46 400.46 400.46 400.46 -
14 Mar, 2025 400.46 400.46 400.46 400.46 -
13 Mar, 2025 400.46 400.46 400.46 400.46 -