Bucher Industries AG (BCHHF)

USD 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 400.46 400.46 400.46 400.46 -
25 Feb, 2025 400.46 400.46 400.46 400.46 -
24 Feb, 2025 400.46 400.46 400.46 400.46 -
21 Feb, 2025 400.46 400.46 400.46 400.46 -
20 Feb, 2025 400.46 400.46 400.46 400.46 -
19 Feb, 2025 400.46 400.46 400.46 400.46 -
18 Feb, 2025 400.46 400.46 400.46 400.46 -
17 Feb, 2025 375.0 400.46 375.0 400.46 271.00
14 Feb, 2025 400.46 400.46 400.46 400.46 -
13 Feb, 2025 400.46 400.46 400.46 400.46 -