Becle, S.A.B. de C.V. (BCCLF)
USD 1.21
(-3.2%)
USD 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 650.00 |
| 10 Jun, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 600.00 |
| 07 Jun, 2024 | 1.88 | 2.03 | 1.8 | 1.8 | 12.32 Thousand |
| 06 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 12.51 Thousand |
| 05 Jun, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 2300.00 |
| 04 Jun, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 1825.00 |
| 03 Jun, 2024 | 1.7 | 1.79 | 1.7 | 1.77 | 11.9 Thousand |
| 31 May, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 375.00 |
| 30 May, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 8349.00 |
| 29 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 237.00 |
OWLI
BBOX
URGN
TBZ
KNB
4110