Becle, S.A.B. de C.V. (BCCLF)
USD 1.21
(-3.2%)
USD 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 500.00 |
| 02 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 7610.00 |
| 01 Jul, 2024 | 1.76 | 1.77 | 1.7 | 1.7 | 2810.00 |
| 28 Jun, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 2400.00 |
| 27 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1100.00 |
| 26 Jun, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 17.5 Thousand |
| 25 Jun, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 815.00 |
| 24 Jun, 2024 | 1.8 | 2.05 | 1.8 | 1.99 | 10.9 Thousand |
| 21 Jun, 2024 | 1.8 | 1.94 | 1.8 | 1.82 | 2000.00 |
| 20 Jun, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 5700.00 |
OWLI
BBOX
URGN
TBZ
KNB
4110