Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.0 11.0 11.0 11.0 -
25 Apr, 2024 11.0 11.0 11.0 11.0 -
24 Apr, 2024 11.0 11.0 11.0 11.0 -
23 Apr, 2024 11.0 11.0 11.0 11.0 -
22 Apr, 2024 11.0 11.0 11.0 11.0 -
19 Apr, 2024 11.0 11.0 11.0 11.0 -
18 Apr, 2024 11.0 11.0 11.0 11.0 -
17 Apr, 2024 11.0 11.0 11.0 11.0 -
16 Apr, 2024 11.0 11.0 11.0 11.0 -
15 Apr, 2024 11.0 11.0 11.0 11.0 -