Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.0 11.0 11.0 11.0 -
27 Mar, 2024 11.0 11.0 11.0 11.0 -
26 Mar, 2024 11.0 11.0 11.0 11.0 -
25 Mar, 2024 11.0 11.0 11.0 11.0 -
22 Mar, 2024 11.0 11.0 11.0 11.0 -
21 Mar, 2024 11.0 11.0 11.0 11.0 -
20 Mar, 2024 11.0 11.0 11.0 11.0 -
19 Mar, 2024 11.0 11.0 11.0 11.0 -
18 Mar, 2024 11.0 11.0 11.0 11.0 -
15 Mar, 2024 11.0 11.0 11.0 11.0 -