Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.0 11.0 11.0 11.0 -
09 May, 2024 11.0 11.0 11.0 11.0 -
08 May, 2024 11.0 11.0 11.0 11.0 -
07 May, 2024 5.86 5.86 5.86 5.86 150.00
06 May, 2024 11.0 11.0 11.0 11.0 -
03 May, 2024 11.0 11.0 11.0 11.0 -
02 May, 2024 11.0 11.0 11.0 11.0 -
01 May, 2024 11.0 11.0 11.0 11.0 -
30 Apr, 2024 11.0 11.0 11.0 11.0 -
29 Apr, 2024 11.0 11.0 11.0 11.0 -