Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.0 12.0 12.0 12.0 -
09 Jul, 2024 12.0 12.0 12.0 12.0 -
08 Jul, 2024 12.0 12.0 12.0 12.0 600.00
05 Jul, 2024 11.0 11.0 11.0 11.0 -
03 Jul, 2024 11.0 11.0 11.0 11.0 -
02 Jul, 2024 11.0 11.0 11.0 11.0 -
01 Jul, 2024 11.0 11.0 11.0 11.0 -
28 Jun, 2024 11.0 11.0 11.0 11.0 -
27 Jun, 2024 11.0 11.0 11.0 11.0 -
26 Jun, 2024 11.0 11.0 11.0 11.0 -