Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.0 11.0 11.0 11.0 -
24 Jun, 2024 11.0 11.0 11.0 11.0 -
21 Jun, 2024 11.0 11.0 11.0 11.0 -
20 Jun, 2024 11.0 11.0 11.0 11.0 -
18 Jun, 2024 11.0 11.0 11.0 11.0 -
17 Jun, 2024 11.0 11.0 11.0 11.0 -
14 Jun, 2024 11.0 11.0 11.0 11.0 -
13 Jun, 2024 11.0 11.0 11.0 11.0 -
12 Jun, 2024 11.0 11.0 11.0 11.0 -
11 Jun, 2024 11.0 11.0 11.0 11.0 -