Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 5.87 5.87 5.87 5.87 150.00
06 Aug, 2024 12.0 12.0 12.0 12.0 -
05 Aug, 2024 12.0 12.0 12.0 12.0 -
02 Aug, 2024 12.0 12.0 12.0 12.0 -
01 Aug, 2024 12.0 12.0 12.0 12.0 -
31 Jul, 2024 12.0 12.0 12.0 12.0 -
30 Jul, 2024 12.0 12.0 12.0 12.0 -
29 Jul, 2024 12.0 12.0 12.0 12.0 -
26 Jul, 2024 12.0 12.0 12.0 12.0 -
25 Jul, 2024 12.0 12.0 12.0 12.0 -