BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 69.22 69.75 69.07 69.59 75.9 Thousand
16 Aug, 2024 69.78 69.92 69.58 69.76 76.3 Thousand
15 Aug, 2024 69.62 70.22 69.54 69.89 76.62 Thousand
14 Aug, 2024 69.35 69.88 69.27 69.74 75.1 Thousand
13 Aug, 2024 67.58 68.48 67.31 68.32 66.8 Thousand
12 Aug, 2024 66.32 66.83 66.26 66.7 101.5 Thousand
09 Aug, 2024 65.33 65.63 65.13 65.53 66.03 Thousand
08 Aug, 2024 65.23 65.83 64.92 65.75 78.3 Thousand
07 Aug, 2024 65.67 66.0 65.24 65.32 117.2 Thousand
06 Aug, 2024 64.41 65.19 64.23 64.87 110.6 Thousand