BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 69.54 69.6 68.43 68.8 86.4 Thousand
30 Aug, 2024 72.18 72.29 71.47 71.52 92.24 Thousand
29 Aug, 2024 72.04 72.59 71.85 72.42 58.4 Thousand
28 Aug, 2024 70.81 71.4 70.73 71.19 92.42 Thousand
27 Aug, 2024 70.2 70.35 69.85 70.3 109.84 Thousand
26 Aug, 2024 69.75 70.38 66.92 69.92 122.4 Thousand
23 Aug, 2024 68.89 69.51 68.79 69.31 62.34 Thousand
22 Aug, 2024 69.22 69.25 68.77 68.81 62.1 Thousand
21 Aug, 2024 68.52 68.97 68.34 68.87 72.54 Thousand
20 Aug, 2024 68.85 68.91 68.16 68.49 85.6 Thousand