BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68.34 68.36 67.46 67.48 152.12 Thousand
14 Oct, 2024 67.27 68.12 67.27 67.81 102.32 Thousand
11 Oct, 2024 65.94 66.46 65.94 66.31 238.22 Thousand
10 Oct, 2024 66.08 66.22 65.1 65.47 205 Thousand
09 Oct, 2024 67.89 68.64 67.85 68.35 94.02 Thousand
08 Oct, 2024 68.26 68.39 67.68 67.94 349.64 Thousand
07 Oct, 2024 67.87 68.58 67.6 68.11 93.5 Thousand
04 Oct, 2024 67.81 68.6 67.42 68.6 121.2 Thousand
03 Oct, 2024 67.83 68.54 67.76 68.5 383.9 Thousand
02 Oct, 2024 69.09 69.31 68.68 69.18 152 Thousand