BAE Systems plc (BAESY)

USD 90.93

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 66.48 66.82 66.34 66.5 123.12 Thousand
28 Oct, 2024 66.94 67.64 66.94 67.15 60.11 Thousand
25 Oct, 2024 67.37 67.39 66.68 66.68 93.93 Thousand
24 Oct, 2024 68.04 68.39 67.79 68.36 183.8 Thousand
23 Oct, 2024 69.88 69.88 68.15 68.31 60.6 Thousand
22 Oct, 2024 69.58 69.62 69.25 69.52 90.9 Thousand
21 Oct, 2024 69.2 69.67 68.88 69.04 138.6 Thousand
18 Oct, 2024 68.99 69.2 68.71 68.88 124.8 Thousand
17 Oct, 2024 69.02 69.22 68.92 69.12 110.6 Thousand
16 Oct, 2024 68.24 68.31 67.91 68.08 150.5 Thousand