Bank of America Corporation PFD SER B 7% (BACRP)
USD 215.0
(0.0%)
USD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 12 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 09 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 08 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 07 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 06 Aug, 2024 | 196.0 | 196.0 | 175.0 | 177.6 | 6.00 |
| 05 Aug, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 02 Aug, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 01 Aug, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 31 Jul, 2024 | 200.0 | 200.0 | 195.0 | 195.0 | 4.00 |
002075
ALPA3
ELMA
SVOA
6315
9506