Bank of America Corporation PFD SER B 7% (BACRP)
USD 215.0
(0.0%)
USD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 26 Aug, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 23 Aug, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 22 Aug, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 21 Aug, 2024 | 195.0 | 195.0 | 190.0 | 190.0 | 4.00 |
| 20 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 1.00 |
| 19 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 16 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 15 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
| 14 Aug, 2024 | 177.6 | 177.6 | 177.6 | 177.6 | - |
002075
ALPA3
ELMA
SVOA
6315
9506