Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.48 0.48 0.48 0.48 -
17 Oct, 2024 0.48 0.48 0.48 0.48 -
16 Oct, 2024 0.48 0.48 0.48 0.48 94 Thousand
15 Oct, 2024 0.48 0.48 0.48 0.48 16 Thousand
14 Oct, 2024 0.48 0.48 0.48 0.48 1900.00
11 Oct, 2024 0.48 0.49 0.48 0.49 3001.00
10 Oct, 2024 0.48 0.48 0.48 0.48 -
09 Oct, 2024 0.47 0.48 0.47 0.48 813 Thousand
08 Oct, 2024 0.52 0.52 0.47 0.47 43.1 Thousand
07 Oct, 2024 0.52 0.52 0.52 0.52 229.62 Thousand