Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.47 0.47 0.47 0.47 300.00
26 Sep, 2024 0.47 0.5 0.47 0.49 20.3 Thousand
25 Sep, 2024 0.46 0.46 0.46 0.46 19.11 Thousand
24 Sep, 2024 0.46 0.46 0.46 0.46 1710.00
23 Sep, 2024 0.42 0.42 0.42 0.42 5900.00
20 Sep, 2024 0.44 0.44 0.44 0.44 114 Thousand
19 Sep, 2024 0.41 0.44 0.41 0.44 8400.00
18 Sep, 2024 0.43 0.43 0.43 0.43 5000.00
17 Sep, 2024 0.43 0.43 0.43 0.43 101.7 Thousand
16 Sep, 2024 0.43 0.43 0.43 0.43 95.55 Thousand