BACHF | Bank of China Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Nov, 2024	0.48	0.48	0.48	0.48	-
31 Oct, 2024	0.48	0.48	0.48	0.48	-
30 Oct, 2024	0.48	0.48	0.48	0.48	-
29 Oct, 2024	0.48	0.48	0.48	0.48	-
28 Oct, 2024	0.48	0.48	0.48	0.48	-
25 Oct, 2024	0.48	0.48	0.48	0.48	-
24 Oct, 2024	0.48	0.48	0.48	0.48	-
23 Oct, 2024	0.48	0.48	0.48	0.48	-
22 Oct, 2024	0.48	0.48	0.48	0.48	-
21 Oct, 2024	0.48	0.48	0.48	0.48	-