Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.61 0.61 0.57 0.6 54.3 Thousand
18 Mar, 2025 0.61 0.61 0.61 0.61 -
17 Mar, 2025 0.6 0.64 0.6 0.61 17.72 Thousand
14 Mar, 2025 0.59 0.59 0.59 0.59 5010.00
13 Mar, 2025 0.58 0.58 0.58 0.58 8300.00
12 Mar, 2025 0.56 0.56 0.56 0.56 -
11 Mar, 2025 0.55 0.56 0.55 0.56 240.8 Thousand
10 Mar, 2025 0.57 0.57 0.57 0.57 2000.00
07 Mar, 2025 0.59 0.59 0.59 0.59 -
06 Mar, 2025 0.59 0.59 0.59 0.59 15.13 Thousand