USD 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 5000.00 |
07 Nov, 2024 | 0.48 | 0.49 | 0.48 | 0.49 | 18.8 Thousand |
06 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | - |
05 Nov, 2024 | 0.5 | 0.5 | 0.45 | 0.45 | 1.16 Million |
04 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.14 Million |
01 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
31 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
30 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
29 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
28 Oct, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | - |
HDP
PDGO
VIVT3
BMRI
APAM
GSC1