Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.35 0.35 0.35 0.35 2505.00
30 Oct, 2023 0.36 0.36 0.36 0.36 -
27 Oct, 2023 0.36 0.36 0.36 0.36 -
26 Oct, 2023 0.35 0.36 0.35 0.36 131.92 Thousand
25 Oct, 2023 0.34 0.34 0.34 0.34 1400.00
24 Oct, 2023 0.36 0.36 0.36 0.36 -
23 Oct, 2023 0.35 0.36 0.35 0.36 142 Thousand
20 Oct, 2023 0.35 0.35 0.35 0.35 1000.00
19 Oct, 2023 0.34 0.36 0.34 0.36 1203.00
18 Oct, 2023 0.37 0.37 0.37 0.37 -