Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.37 0.37 0.37 0.37 -
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.36 0.37 877.5 Thousand
14 Nov, 2023 0.36 0.36 0.35 0.35 2001.00
13 Nov, 2023 0.34 0.34 0.34 0.34 -
10 Nov, 2023 0.36 0.36 0.34 0.34 9700.00
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 -