USD 0.6
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
16 Nov, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
15 Nov, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 877.5 Thousand |
14 Nov, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 2001.00 |
13 Nov, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
10 Nov, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 9700.00 |
09 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
08 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
07 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 3004.00 |
06 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
HDP
PDGO
VIVT3
BMRI
APAM
GSC1