Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.37 0.37 0.37 0.37 -
28 Nov, 2023 0.37 0.37 0.37 0.37 -
27 Nov, 2023 0.37 0.37 0.37 0.37 18 Thousand
24 Nov, 2023 0.37 0.37 0.37 0.37 -
22 Nov, 2023 0.37 0.37 0.37 0.37 -
21 Nov, 2023 0.37 0.37 0.37 0.37 -
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.36 0.37 877.5 Thousand