Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.36 0.36 0.36 0.36 -
23 Oct, 2023 0.35 0.36 0.35 0.36 142 Thousand
20 Oct, 2023 0.35 0.35 0.35 0.35 1000.00
19 Oct, 2023 0.34 0.36 0.34 0.36 1203.00
18 Oct, 2023 0.37 0.37 0.37 0.37 -
17 Oct, 2023 0.37 0.37 0.37 0.37 -
16 Oct, 2023 0.36 0.37 0.36 0.37 372.1 Thousand
13 Oct, 2023 0.34 0.34 0.34 0.34 18 Thousand
12 Oct, 2023 0.37 0.37 0.35 0.35 17 Thousand
11 Oct, 2023 0.34 0.34 0.34 0.34 -