USD 0.6
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
19 Oct, 2023 | 0.34 | 0.36 | 0.34 | 0.36 | 1203.00 |
18 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
17 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
16 Oct, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 372.1 Thousand |
13 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 18 Thousand |
12 Oct, 2023 | 0.37 | 0.37 | 0.35 | 0.35 | 17 Thousand |
11 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
10 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
09 Oct, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 200.00 |
HDP
PDGO
VIVT3
BMRI
APAM
GSC1