Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.36 0.36 0.34 0.34 9700.00
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 -
07 Nov, 2023 0.35 0.35 0.35 0.35 3004.00
06 Nov, 2023 0.35 0.35 0.35 0.35 -
03 Nov, 2023 0.35 0.35 0.35 0.35 -
02 Nov, 2023 0.35 0.35 0.35 0.35 -
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.35 0.35 0.35 0.35 2505.00
30 Oct, 2023 0.36 0.36 0.36 0.36 -