Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.4 0.4 0.4 0.4 -
02 Apr, 2024 0.4 0.4 0.4 0.4 -
01 Apr, 2024 0.4 0.4 0.4 0.4 600.00
28 Mar, 2024 0.41 0.41 0.41 0.41 -
27 Mar, 2024 0.41 0.41 0.41 0.41 -
26 Mar, 2024 0.41 0.41 0.41 0.41 15 Thousand
25 Mar, 2024 0.41 0.41 0.41 0.41 -
22 Mar, 2024 0.41 0.41 0.41 0.41 -
21 Mar, 2024 0.42 0.42 0.41 0.41 25.14 Thousand
20 Mar, 2024 0.39 0.39 0.39 0.39 100.00