Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.37 0.37 0.37 0.37 18 Thousand
24 Nov, 2023 0.37 0.37 0.37 0.37 -
22 Nov, 2023 0.37 0.37 0.37 0.37 -
21 Nov, 2023 0.37 0.37 0.37 0.37 -
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.37 0.37 0.37 0.37 -
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.36 0.37 877.5 Thousand
14 Nov, 2023 0.36 0.36 0.35 0.35 2001.00
13 Nov, 2023 0.34 0.34 0.34 0.34 -