Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.41 0.42 0.41 0.42 1 Million
16 Apr, 2024 0.4 0.4 0.4 0.4 500.00
15 Apr, 2024 0.4 0.4 0.4 0.4 -
12 Apr, 2024 0.4 0.4 0.4 0.4 -
11 Apr, 2024 0.4 0.4 0.4 0.4 -
10 Apr, 2024 0.4 0.4 0.4 0.4 -
09 Apr, 2024 0.4 0.4 0.4 0.4 2716.00
08 Apr, 2024 0.4 0.4 0.4 0.4 -
05 Apr, 2024 0.4 0.4 0.4 0.4 -
04 Apr, 2024 0.4 0.4 0.4 0.4 10.5 Thousand