Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.46 0.46 0.45 0.46 2500.00
30 Apr, 2024 0.46 0.46 0.44 0.44 1013.00
29 Apr, 2024 0.46 0.46 0.46 0.46 10.42 Thousand
26 Apr, 2024 0.44 0.44 0.44 0.44 1000.00
25 Apr, 2024 0.45 0.45 0.45 0.45 -
24 Apr, 2024 0.46 0.46 0.45 0.45 59.1 Thousand
23 Apr, 2024 0.45 0.45 0.45 0.45 14 Thousand
22 Apr, 2024 0.42 0.43 0.42 0.43 66.4 Thousand
19 Apr, 2024 0.41 0.41 0.41 0.41 -
18 Apr, 2024 0.43 0.43 0.41 0.41 21 Thousand