Bank of China Limited (BACHF)

USD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.34 0.34 0.34 0.34 200.00
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 474 Thousand
04 Oct, 2023 0.34 0.35 0.34 0.35 1700.00
03 Oct, 2023 0.36 0.36 0.36 0.36 301 Thousand
02 Oct, 2023 0.36 0.36 0.36 0.36 214.5 Thousand
29 Sep, 2023 0.36 0.36 0.36 0.36 1200.00
28 Sep, 2023 0.35 0.35 0.35 0.35 128 Thousand
27 Sep, 2023 0.35 0.35 0.35 0.35 64.05 Thousand
26 Sep, 2023 0.35 0.35 0.35 0.35 100.00