Bank of China Limited (BACHF)

USD 0.6

(4.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.38 0.38 0.38 0.38 -
16 Feb, 2024 0.38 0.38 0.38 0.38 -
15 Feb, 2024 0.4 0.4 0.38 0.38 6716.00
14 Feb, 2024 0.39 0.39 0.39 0.39 1100.00
13 Feb, 2024 0.39 0.39 0.39 0.39 -
12 Feb, 2024 0.36 0.39 0.36 0.39 600.00
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.39 0.39 0.38 0.38 1200.00
07 Feb, 2024 0.38 0.38 0.38 0.38 67.5 Thousand
06 Feb, 2024 0.36 0.36 0.36 0.36 -