International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 8900.00 |
| 07 May, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 May, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 10.2 Thousand |
| 05 May, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 200.00 |
| 02 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
BAYU
FBBPF
TRUE-R
3178
8296
000777