International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.45 4.45 4.45 4.45 -
05 Jun, 2025 4.45 4.45 4.45 4.45 -
04 Jun, 2025 4.45 4.45 4.45 4.45 -
03 Jun, 2025 4.45 4.45 4.45 4.45 -
02 Jun, 2025 4.45 4.45 4.45 4.45 -
30 May, 2025 4.34 4.45 4.34 4.45 1500.00
29 May, 2025 4.41 4.41 4.41 4.41 200.00
28 May, 2025 4.5 4.5 4.5 4.5 -
27 May, 2025 4.5 4.5 4.5 4.5 100.00
23 May, 2025 3.8 3.8 3.8 3.8 -