International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
BAYU
FBBPF
TRUE-R
3178
8296
000777