International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.14 | 3.32 | 3.14 | 3.32 | 200.00 |
| 08 Apr, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 500.00 |
| 07 Apr, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 700.00 |
| 04 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 03 Apr, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | 5100.00 |
| 02 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 01 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 101.00 |
| 28 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 200.00 |
| 27 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 2700.00 |
BAYU
FBBPF
TRUE-R
3178
8296
000777