International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 25 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 500.00 |
| 24 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 21 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 20 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 18 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1000.00 |
| 17 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1000.00 |
| 14 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1000.00 |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1000.00 |
BAYU
FBBPF
TRUE-R
3178
8296
000777