Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 21.21 21.21 21.21 21.21 13.6 Thousand
29 Feb, 2024 19.91 19.91 19.91 19.91 -
28 Feb, 2024 19.91 19.91 19.91 19.91 -
27 Feb, 2024 19.91 19.91 19.91 19.91 -
26 Feb, 2024 19.91 19.91 19.91 19.91 -
23 Feb, 2024 19.91 19.91 19.91 19.91 -
22 Feb, 2024 19.91 19.91 19.91 19.91 -
21 Feb, 2024 19.91 19.91 19.91 19.91 -
20 Feb, 2024 19.91 19.91 19.91 19.91 518.00
16 Feb, 2024 19.95 19.95 19.95 19.95 -