Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.35 16.35 16.35 16.35 -
27 May, 2025 16.35 16.35 16.35 16.35 100.00
23 May, 2025 16.35 16.35 16.35 16.35 2200.00
22 May, 2025 15.68 15.68 15.68 15.68 -
21 May, 2025 15.68 15.68 15.68 15.68 -
20 May, 2025 15.68 15.68 15.68 15.68 -
19 May, 2025 15.68 15.68 15.68 15.68 -
16 May, 2025 15.68 15.68 15.68 15.68 -
15 May, 2025 15.68 15.68 15.68 15.68 -
14 May, 2025 15.68 15.68 15.68 15.68 -